24036 GJ-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24036 GJ-HKEX@EC2506A (CALL)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.300	297.200	0	2,340,000	3.343
24/12/2024	0.305	301.200	0	2,340,000	3.343
23/12/2024	0.305	297.600	0	2,340,000	3.343
20/12/2024	0.310	296.000	0	2,340,000	3.343
19/12/2024	0.315	298.800	0	2,340,000	3.343
18/12/2024	0.315	300.200	0	2,340,000	3.343
17/12/2024	0.315	300.600	0	2,340,000	3.343
16/12/2024	0.310	297.600	0	2,340,000	3.343
13/12/2024	0.350	303.000	50,000	2,340,000	3.343			50,000	0.350
12/12/2024	0.370	310.600	0	2,290,000	3.271
11/12/2024	0.365	306.000	0	2,290,000	3.271
10/12/2024	0.380	308.400	100,000	2,290,000	3.271	100,000	0.420
09/12/2024	0.370	311.600	10,000	2,390,000	3.414	10,000	0.330
06/12/2024	0.285	294.600	0	2,400,000	3.429
05/12/2024	0.275	290.800	100,000	2,400,000	3.429			100,000	0.275
04/12/2024	0.280	292.400	0	2,300,000	3.286
03/12/2024	0.280	293.800	0	2,300,000	3.286
02/12/2024	0.275	291.800	0	2,300,000	3.286
29/11/2024	0.270	289.800	0	2,300,000	3.286
28/11/2024	0.270	287.600	40,000	2,300,000	3.286			40,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.