Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 0.149 | 244.800 | 0 | 33.814 | ||||
04/07/2024 | 0.165 | 249.400 | 0 | 33.754 | ||||
03/07/2024 | 0.170 | 251.600 | 0 | 33.365 | ||||
02/07/2024 | 0.165 | 248.800 | 0 | 33.834 | ||||
28/06/2024 | 0.176 | 250.200 | 0 | 34.261 | ||||
27/06/2024 | 0.178 | 251.600 | 0 | 33.853 | ||||
26/06/2024 | 0.191 | 256.000 | 30,000 | 33.385 | 30,000 | 0.190 | ||
25/06/2024 | 0.190 | 255.400 | 0 | 33.528 | ||||
24/06/2024 | 0.203 | 257.800 | 0 | 33.836 | ||||
21/06/2024 | 0.205 | 257.400 | 0 | 34.040 | ||||
20/06/2024 | 0.224 | 263.200 | 0 | 33.468 | ||||
19/06/2024 | 0.227 | 265.400 | 120,000 | 32.774 | 120,000 | 0.224 | ||
18/06/2024 | 0.206 | 258.200 | 0 | 33.633 | ||||
17/06/2024 | 0.206 | 259.400 | 0 | 33.080 | ||||
14/06/2024 | 0.206 | 257.600 | 60,000 | 33.660 | 60,000 | 0.206 | ||
13/06/2024 | 0.229 | 264.000 | 0 | 33.225 | ||||
12/06/2024 | 0.229 | 262.600 | 0 | 33.762 | ||||
11/06/2024 | 0.237 | 266.200 | 120,000 | 32.996 | 60,000 | 0.237 | 60,000 | 0.230 |
07/06/2024 | 0.270 | 270.800 | 0 | 33.921 | ||||
06/06/2024 | 0.280 | 273.000 | 0 | 33.828 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |