24024 CTGEELY@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24024 CTGEELY@EP2608A (PUT)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.018	22.340	0	13,665,000	34.160
28/04/2026	0.019	21.780	950,000	13,665,000	34.160	10,000	0.019
27/04/2026	0.017	22.380	2,520,000	13,675,000	34.190	760,000	0.014
24/04/2026	0.017	23.020	200,000	14,435,000	36.090
23/04/2026	0.015	23.660	35,000	14,435,000	36.090
22/04/2026	0.011	24.900	895,000	14,435,000	36.090
21/04/2026	0.015	24.380	0	14,435,000	36.090
20/04/2026	0.016	24.100	675,000	14,435,000	36.090
17/04/2026	0.016	24.720	0	14,435,000	36.090
16/04/2026	0.016	24.720	1,495,000	14,435,000	36.090
15/04/2026	0.019	24.040	460,000	14,435,000	36.090
14/04/2026	0.019	24.840	155,000	14,435,000	36.090
13/04/2026	0.020	24.940	2,260,000	14,435,000	36.090	200,000	0.019
10/04/2026	0.021	24.980	3,985,000	14,635,000	36.590	1,260,000	0.020	1,105,000	0.024
09/04/2026	0.025	24.380	540,000	14,790,000	36.980			340,000	0.025
08/04/2026	0.030	23.820	7,975,000	14,450,000	36.130	4,425,000	0.027	3,000,000	0.028
02/04/2026	0.034	23.820	15,375,000	15,875,000	39.690	4,070,000	0.035	9,160,000	0.035
01/04/2026	0.039	21.980	6,680,000	10,785,000	26.960	2,580,000	0.047	3,565,000	0.042
31/03/2026	0.054	20.920	10,300,000	9,800,000	24.500	5,600,000	0.050	4,250,000	0.047
30/03/2026	0.052	21.060	12,435,000	11,150,000	27.880	5,265,000	0.053	6,345,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.