| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 20.460 | 0 | 188.249 | |||||
| 29/07/2026 | 20.300 | 0 | 169.222 | |||||
| 28/07/2026 | 19.120 | 0 | 137.634 | |||||
| 27/07/2026 | 18.820 | 0 | 123.967 | |||||
| 24/07/2026 | 19.060 | 0 | 109.066 | |||||
| 23/07/2026 | 18.520 | 0 | 97.282 | |||||
| 22/07/2026 | 17.930 | 0 | 85.594 | |||||
| 21/07/2026 | 18.620 | 0 | 91.350 | |||||
| 20/07/2026 | 18.790 | 0 | 90.295 | |||||
| 17/07/2026 | 18.480 | 0 | 79.079 | |||||
| 16/07/2026 | 19.390 | 0 | 86.465 | |||||
| 15/07/2026 | 18.400 | 0 | 74.205 | |||||
| 14/07/2026 | 18.310 | 0 | 71.481 | |||||
| 13/07/2026 | 18.170 | 0 | 68.413 | |||||
| 10/07/2026 | 18.640 | 0 | 68.676 | |||||
| 09/07/2026 | 18.130 | 0 | 62.601 | |||||
| 08/07/2026 | 18.990 | 0 | 69.192 | |||||
| 07/07/2026 | 19.220 | 0 | 69.899 | |||||
| 06/07/2026 | 18.640 | 0 | 63.806 | |||||
| 03/07/2026 | 18.300 | 0 | 57.942 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 07:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |