24003 BI-NTES@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24003 BI-NTES@EC2610A (CALL)

Nominal

0.059 +0.006 (+11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		206.600	0
29/07/2026		203.200	0	1,600,000	2.286
28/07/2026		199.600	0	1,600,000	2.286	100,000	0.050
27/07/2026		191.000	0	1,700,000	2.429	430,000	0.033
24/07/2026		187.700	0	2,130,000	3.043			250,000	0.031
23/07/2026		191.000	0	1,880,000	2.686	10,000	0.034	100,000	0.036
22/07/2026		193.000	0	1,790,000	2.557	1,040,000	0.049	1,410,000	0.048
21/07/2026		208.400	0	1,420,000	2.029	1,770,000	0.073	1,920,000	0.074
20/07/2026		211.000	0	1,270,000	1.814	5,890,000	0.072	5,440,000	0.072
17/07/2026		202.800	0	1,720,000	2.457	1,200,000	0.058	1,360,000	0.059
16/07/2026		204.600	0	1,560,000	2.229	1,350,000	0.068	1,230,000	0.068
15/07/2026		202.600	0	1,680,000	2.400	3,630,000	0.063	3,890,000	0.062
14/07/2026		201.800	0	1,420,000	2.029	3,250,000	0.076	3,330,000	0.075
13/07/2026		207.000	0	1,340,000	1.914	2,360,000	0.068	2,360,000	0.067
10/07/2026		206.800	0	1,340,000	1.914	2,660,000	0.076	2,760,000	0.076
09/07/2026		212.600	0	1,240,000	1.771	3,900,000	0.092	3,400,000	0.093
08/07/2026		213.800	0	1,740,000	2.486	1,000,000	0.087	30,000	0.091
07/07/2026		205.200	0	2,710,000	3.871	210,000	0.074
06/07/2026		208.400	0	2,920,000	4.171	310,000	0.080
03/07/2026		205.400	0	3,230,000	4.614	8,920,000	0.070	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.