24003 JPSPDRG@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24003 JPSPDRG@EC2502A (CALL)

Nominal

0.420 +0.025 (+6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.395	1,978.000	0	560,000	1.400
22/01/2025	0.390	1,977.000	0	560,000	1.400
21/01/2025	0.360	1,959.000	12,500	560,000	1.400	12,500	0.350
20/01/2025	0.325	1,940.000	50,000	572,500	1.431	50,000	0.325
17/01/2025	0.335	1,948.000	35,000	622,500	1.556	35,000	0.335
16/01/2025	0.320	1,940.500	40,000	657,500	1.644	35,000	0.320	5,000	0.340
15/01/2025	0.300	1,927.000	10,000	687,500	1.719	10,000	0.290
14/01/2025	0.280	1,918.000	12,500	697,500	1.744	12,500	0.280
13/01/2025	0.305	1,930.500	0	710,000	1.775
10/01/2025	0.300	1,922.000	57,500	710,000	1.775	57,500	0.291
09/01/2025	0.275	1,911.500	0	767,500	1.919
08/01/2025	0.260	1,903.000	0	767,500	1.919
07/01/2025	0.249	1,893.000	0	767,500	1.919
06/01/2025	0.246	1,884.000	0	767,500	1.919
03/01/2025	0.270	1,906.000	0	767,500	1.919
02/01/2025	0.265	1,890.500	10,000	767,500	1.919			10,000	0.265
31/12/2024	0.220	1,868.000	0	757,500	1.894
30/12/2024	0.235	1,874.500	0	757,500	1.894
27/12/2024	0.249	1,887.500	2,500	757,500	1.894	2,500	0.249
24/12/2024	0.241	1,876.000	22,500	760,000	1.900			22,500	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.