Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24003 JPSPDRG@EC2502A (CALL)
Nominal 
0.425 +0.030 (+7.595%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.395 | 1,978.000 | 0 | |||||
| 22/01/2025 | 0.390 | 1,977.000 | 0 | |||||
| 21/01/2025 | 0.360 | 1,959.000 | 12,500 | 12,500 | 0.350 | |||
| 20/01/2025 | 0.325 | 1,940.000 | 50,000 | 50,000 | 0.325 | |||
| 17/01/2025 | 0.335 | 1,948.000 | 35,000 | 35,000 | 0.335 | |||
| 16/01/2025 | 0.320 | 1,940.500 | 40,000 | 35,000 | 0.320 | 5,000 | 0.340 | |
| 15/01/2025 | 0.300 | 1,927.000 | 10,000 | 10,000 | 0.290 | |||
| 14/01/2025 | 0.280 | 1,918.000 | 12,500 | 12,500 | 0.280 | |||
| 13/01/2025 | 0.305 | 1,930.500 | 0 | |||||
| 10/01/2025 | 0.300 | 1,922.000 | 57,500 | 57,500 | 0.291 | |||
| 09/01/2025 | 0.275 | 1,911.500 | 0 | |||||
| 08/01/2025 | 0.260 | 1,903.000 | 0 | |||||
| 07/01/2025 | 0.249 | 1,893.000 | 0 | 14.210 | ||||
| 06/01/2025 | 0.246 | 1,884.000 | 0 | 19.691 | ||||
| 03/01/2025 | 0.270 | 1,906.000 | 0 | |||||
| 02/01/2025 | 0.265 | 1,890.500 | 10,000 | 20.927 | 10,000 | 0.265 | ||
| 31/12/2024 | 0.220 | 1,868.000 | 0 | 17.882 | ||||
| 30/12/2024 | 0.235 | 1,874.500 | 0 | 18.861 | ||||
| 27/12/2024 | 0.249 | 1,887.500 | 2,500 | 15.279 | 2,500 | 0.249 | ||
| 24/12/2024 | 0.241 | 1,876.000 | 22,500 | 18.152 | 22,500 | 0.241 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |