23860 MB-DFMG@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23860 MB-DFMG@EC2506A (CALL)

Nominal

0.320 -0.060 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.320	3.870	14,000	8,182,000	24.380
23/12/2024	0.380	3.820	30,000	8,182,000	24.380			28,000	0.380
20/12/2024	0.440	4.100	10,000	8,154,000	24.297	10,000	0.440
19/12/2024	0.520	4.350	0	8,164,000	24.327
18/12/2024	0.520	4.360	328,000	8,164,000	24.327	120,000	0.500
17/12/2024	0.430	4.110	224,000	8,284,000	24.684	190,000	0.430
16/12/2024	0.550	4.210	98,000	8,474,000	25.250
13/12/2024	0.500	4.290	538,000	8,474,000	25.250	520,000	0.497
12/12/2024	0.460	4.190	770,000	8,994,000	26.800	240,000	0.461
11/12/2024	0.425	3.990	4,000	9,234,000	27.515
10/12/2024	0.385	4.010	262,000	9,234,000	27.515	108,000	0.404
09/12/2024	0.430	4.120	286,000	9,342,000	27.837	16,000	0.410
06/12/2024	0.400	3.830	0	9,358,000	27.884
05/12/2024	0.400	3.930	0	9,358,000	27.884
04/12/2024	0.400	3.960	4,000	9,358,000	27.884
03/12/2024	0.420	3.680	0	9,358,000	27.884
02/12/2024	0.420	3.750	244,000	9,358,000	27.884
29/11/2024	0.260	3.500	316,000	9,358,000	27.884
28/11/2024	0.250	3.330	32,000	9,358,000	27.884
27/11/2024	0.250	3.370	330,000	9,358,000	27.884

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.