Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.111 | 3.200 | 0 | 51.161 | ||||
12/11/2024 | 0.111 | 3.260 | 458,000 | 49.303 | ||||
11/11/2024 | 0.058 | 3.000 | 0 | 47.214 | ||||
08/11/2024 | 0.058 | 2.550 | 0 | 59.923 | ||||
07/11/2024 | 0.058 | 2.580 | 0 | 58.836 | ||||
06/11/2024 | 0.058 | 2.570 | 0 | 59.000 | ||||
05/11/2024 | 0.058 | 2.600 | 0 | 57.964 | ||||
04/11/2024 | 0.058 | 2.530 | 0 | 59.985 | ||||
01/11/2024 | 0.058 | 2.410 | 0 | 63.367 | ||||
31/10/2024 | 0.058 | 2.400 | 0 | 63.539 | ||||
30/10/2024 | 0.058 | 2.430 | 0 | 62.414 | ||||
29/10/2024 | 0.058 | 2.480 | 0 | 60.671 | ||||
28/10/2024 | 0.058 | 2.530 | 0 | 58.967 | ||||
25/10/2024 | 0.058 | 2.480 | 0 | 60.093 | ||||
24/10/2024 | 0.058 | 2.440 | 0 | 61.206 | ||||
23/10/2024 | 0.058 | 2.510 | 0 | 58.883 | ||||
22/10/2024 | 0.058 | 2.470 | 0 | 59.971 | ||||
21/10/2024 | 0.058 | 2.430 | 40,000 | 61.082 | 40,000 | 0.058 | ||
18/10/2024 | 0.078 | 2.430 | 0 | 65.454 | ||||
17/10/2024 | 0.078 | 2.320 | 0 | 69.057 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |