23836 JP-WUXI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23836 JP-WUXI@EC2504B (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.049	17.600	0	11,925,000	11.925
13/01/2025	0.044	16.900	0	11,925,000	11.925
10/01/2025	0.047	17.200	225,000	11,925,000	11.925	225,000	0.047
09/01/2025	0.046	16.920	100,000	12,150,000	12.150	100,000	0.046
08/01/2025	0.041	16.480	200,000	12,250,000	12.250	200,000	0.039
07/01/2025	0.039	16.180	450,000	12,450,000	12.450	200,000	0.037	250,000	0.038
06/01/2025	0.043	16.600	1,275,000	12,400,000	12.400	200,000	0.043	1,075,000	0.047
03/01/2025	0.047	17.000	0	11,525,000	11.525
02/01/2025	0.047	16.820	50,000	11,525,000	11.525			50,000	0.048
31/12/2024	0.056	17.560	0	11,475,000	11.475
30/12/2024	0.056	17.720	300,000	11,475,000	11.475			300,000	0.056
27/12/2024	0.054	17.340	200,000	11,175,000	11.175	200,000	0.054
24/12/2024	0.055	17.460	600,000	11,375,000	11.375			600,000	0.055
23/12/2024	0.055	17.380	0	10,775,000	10.775
20/12/2024	0.052	17.020	225,000	10,775,000	10.775			225,000	0.052
19/12/2024	0.052	16.960	0	10,550,000	10.550
18/12/2024	0.056	17.300	400,000	10,550,000	10.550	400,000	0.054
17/12/2024	0.052	16.840	132,575,000	10,950,000	10.950	66,000,000	0.052	66,575,000	0.052
16/12/2024	0.055	17.280	108,825,000	10,375,000	10.375	54,675,000	0.057	54,150,000	0.057
13/12/2024	0.062	17.800	250,000	10,900,000	10.900	250,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.