23836 JP-WUXI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23836 JP-WUXI@EC2504B (CALL)

Nominal

0.047 -0.001 (-2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.048	18.460	200,000	82.468	200,000	0.050
24/01/2025	0.045	18.240	0	79.912
23/01/2025	0.040	17.560	200,000	81.568	75,000	0.040	125,000	0.041
22/01/2025	0.042	17.640	275,000	82.897	200,000	0.042	75,000	0.044
21/01/2025	0.050	18.200	1,050,000	85.902			1,050,000	0.050
20/01/2025	0.057	18.700	425,000	87.817	200,000	0.056	225,000	0.060
17/01/2025	0.051	17.960	132,500,000	88.656	66,200,000	0.047	66,300,000	0.047
16/01/2025	0.049	17.740	625,000	88.451	325,000	0.049	300,000	0.053
15/01/2025	0.048	17.420	150,000	90.922			150,000	0.049
14/01/2025	0.049	17.600	0	89.340
13/01/2025	0.044	16.900	0	91.222
10/01/2025	0.047	17.200	225,000	90.074	225,000	0.047
09/01/2025	0.046	16.920	100,000	91.911	100,000	0.046
08/01/2025	0.041	16.480	200,000	90.097	200,000	0.039
07/01/2025	0.039	16.180	450,000	90.549	200,000	0.037	250,000	0.038
06/01/2025	0.043	16.600	1,275,000	90.488	200,000	0.043	1,075,000	0.047
03/01/2025	0.047	17.000	0	89.571
02/01/2025	0.047	16.820	50,000	91.451			50,000	0.048
31/12/2024	0.056	17.560	0	92.838
30/12/2024	0.056	17.720	300,000	90.324			300,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.