23706 JPZIJIN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23706 JPZIJIN@EC2412B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	14.360	0	330,000	0.550
23/12/2024	0.015	14.380	0	330,000	0.550
20/12/2024	0.015	14.060	0	330,000	0.550
19/12/2024	0.015	14.360	0	330,000	0.550
18/12/2024	0.015	14.460	0	330,000	0.550
17/12/2024	0.015	14.320	0	330,000	0.550
16/12/2024	0.015	14.540	0	330,000	0.550
13/12/2024	0.015	14.760	0	330,000	0.550
12/12/2024	0.015	15.620	200,000	330,000	0.550			200,000	0.015
11/12/2024	0.018	15.480	0	130,000	0.217
10/12/2024	0.021	15.480	0	130,000	0.217
09/12/2024	0.026	15.680	20,000	130,000	0.217	20,000	0.020
06/12/2024	0.016	15.080	0	150,000	0.250
05/12/2024	0.015	14.840	30,000	150,000	0.250	30,000	0.014
04/12/2024	0.022	15.020	30,000	180,000	0.300			30,000	0.024
03/12/2024	0.022	14.820	0	150,000	0.250
02/12/2024	0.027	14.860	0	150,000	0.250
29/11/2024	0.032	14.940	0	150,000	0.250
28/11/2024	0.032	14.820	0	150,000	0.250
27/11/2024	0.044	15.160	10,000	150,000	0.250			10,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.