23706 JPZIJIN@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23706 JPZIJIN@EC2412B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.015	14.360	0	118.550
23/12/2024	0.015	14.380	0	109.176
20/12/2024	0.015	14.060	0	98.535
19/12/2024	0.015	14.360	0	87.399
18/12/2024	0.015	14.460	0	81.580
17/12/2024	0.015	14.320	0	81.126
16/12/2024	0.015	14.540	0	73.942
13/12/2024	0.015	14.760	0	63.231
12/12/2024	0.015	15.620	200,000	47.192			200,000	0.015
11/12/2024	0.018	15.480	0	50.508
10/12/2024	0.021	15.480	0	51.333
09/12/2024	0.026	15.680	20,000	49.911	20,000	0.020
06/12/2024	0.016	15.080	0	49.233
05/12/2024	0.015	14.840	30,000	50.839	30,000	0.014
04/12/2024	0.022	15.020	30,000	52.245			30,000	0.024
03/12/2024	0.022	14.820	0	54.140
02/12/2024	0.027	14.860	0	55.626
29/11/2024	0.032	14.940	0	54.323
28/11/2024	0.032	14.820	0	55.161
27/11/2024	0.044	15.160	10,000	54.903			10,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.