Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 8.230 | 0 | |||||||
28/06/2024 | 7.900 | 0 | 0 | 0.000 | |||||
27/06/2024 | 7.570 | 0 | 0 | 0.000 | |||||
26/06/2024 | 7.720 | 0 | 0 | 0.000 | |||||
25/06/2024 | 7.750 | 0 | 0 | 0.000 | |||||
24/06/2024 | 7.690 | 0 | 0 | 0.000 | 100,000 | 0.335 | |||
21/06/2024 | 7.680 | 0 | 100,000 | 0.140 | 100,000 | 0.400 | |||
20/06/2024 | 7.800 | 0 | 0 | 0.000 | 250,000 | 0.449 | 200,000 | 0.440 | |
19/06/2024 | 7.620 | 0 | 50,000 | 0.070 | 9,926,000 | 0.255 | 9,806,000 | 0.248 | |
18/06/2024 | 7.290 | 0 | 170,000 | 0.240 | 6,436,000 | 0.154 | 6,600,000 | 0.152 | |
17/06/2024 | 7.227 | 0 | 6,000 | 0.010 | 7,850,000 | 0.192 | 7,850,000 | 0.192 | |
14/06/2024 | 7.357 | 0 | 6,000 | 0.010 | 1,880,000 | 0.250 | 1,880,000 | 0.255 | |
13/06/2024 | 7.437 | 0 | 6,000 | 0.010 | 8,666,000 | 0.314 | 8,672,000 | 0.316 | |
12/06/2024 | 7.417 | 0 | 0 | 0.000 | 16,184,000 | 0.291 | 16,184,000 | 0.289 | |
11/06/2024 | 7.417 | 0 | 0 | 0.000 | 9,766,000 | 0.274 | 9,766,000 | 0.271 | |
07/06/2024 | 7.497 | 0 | 0 | 0.000 | 200,000 | 0.425 | |||
06/06/2024 | 7.557 | 0 | 200,000 | 0.290 | 300,000 | 0.460 | 500,000 | 0.430 | |
05/06/2024 | 7.487 | 0 | 0 | 0.000 | |||||
04/06/2024 | 7.647 | 0 | 0 | 0.000 | 1,130,000 | 0.490 | 1,130,000 | 0.481 | |
03/06/2024 | 7.787 | 0 | 0 | 0.000 | 110,000 | 0.623 | 100,000 | 0.610 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |