23515 HU-BEKE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23515 HU-BEKE@EC2612A (CALL)

Nominal

0.140 +0.001 (+0.719%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026		42.320	0	78.514
29/04/2026		42.160	0	78.533	1,155,000	0.137	750,000	0.135
28/04/2026		41.160	0	77.730	700,000	0.139	815,000	0.139
27/04/2026		41.600	0	78.293	1,760,000	0.141	1,580,000	0.139
24/04/2026		41.740	0	78.045	905,000	0.132	905,000	0.131
23/04/2026		41.280	0	78.356	1,350,000	0.136	1,440,000	0.137
22/04/2026		41.920	0	78.192	3,070,000	0.137	1,705,000	0.140
21/04/2026		42.460	0	78.416	2,955,000	0.151	4,480,000	0.154
20/04/2026		42.100	0	78.777	915,000	0.151	910,000	0.153
17/04/2026		42.300	0	78.673	2,660,000	0.146	2,675,000	0.146
16/04/2026		43.060	0	79.417	605,000	0.149	625,000	0.149
15/04/2026		42.200	0	79.051	920,000	0.153	1,110,000	0.152
14/04/2026		42.020	0	78.923	1,505,000	0.143	1,525,000	0.143
13/04/2026		41.000	0	79.369	600,000	0.135	600,000	0.134
10/04/2026		40.540	0	78.618	1,015,000	0.135	900,000	0.136
09/04/2026		40.800	0	77.577	1,315,000	0.128	1,430,000	0.129
08/04/2026		40.000	0	76.451	1,200,000	0.117	1,200,000	0.116
02/04/2026		37.660	0	78.315	780,000	0.106	780,000	0.105
01/04/2026		37.979	0	75.924	705,000	0.106	700,000	0.106
31/03/2026		37.179	0	76.414	800,000	0.111	750,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.