23351 SGHSTEC@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23351 SGHSTEC@EP2412A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.013	4,456.860	0	880,000	0.587
11/11/2024	0.013	4,651.710	0	880,000	0.587
08/11/2024	0.013	4,668.260	0	880,000	0.587
07/11/2024	0.013	4,677.640	0	880,000	0.587
06/11/2024	0.013	4,574.500	0	880,000	0.587
05/11/2024	0.013	4,693.850	0	880,000	0.587
04/11/2024	0.013	4,532.180	0	880,000	0.587
01/11/2024	0.013	4,483.910	0	880,000	0.587
31/10/2024	0.013	4,499.150	0	880,000	0.587
30/10/2024	0.013	4,513.680	0	880,000	0.587
29/10/2024	0.012	4,623.840	0	880,000	0.587
28/10/2024	0.013	4,574.070	0	880,000	0.587
25/10/2024	0.014	4,538.030	0	880,000	0.587
24/10/2024	0.014	4,483.990	0	880,000	0.587
23/10/2024	0.012	4,605.620	1,000,000	880,000	0.587	1,000,000	0.012
22/10/2024	0.012	4,521.630	50,000	1,880,000	1.253	50,000	0.012
21/10/2024	0.013	4,491.900	1,000,000	1,930,000	1.287			1,000,000	0.013
18/10/2024	0.012	4,600.850	120,000	930,000	0.620	20,000	0.012	100,000	0.012
17/10/2024	0.014	4,349.770	0	850,000	0.567
16/10/2024	0.013	4,402.370	2,000,000	850,000	0.567	2,000,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.