23351 SGHSTEC@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23351 SGHSTEC@EP2412A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.013	4,456.860	0	73.657
11/11/2024	0.013	4,651.710	0	78.508
08/11/2024	0.013	4,668.260	0	76.700
07/11/2024	0.013	4,677.640	0	76.237
06/11/2024	0.013	4,574.500	0	72.789
05/11/2024	0.013	4,693.850	0	75.269
04/11/2024	0.013	4,532.180	0	70.352
01/11/2024	0.013	4,483.910	0	67.301
31/10/2024	0.013	4,499.150	0	67.155
30/10/2024	0.013	4,513.680	0	66.995
29/10/2024	0.012	4,623.840	0	68.076
28/10/2024	0.013	4,574.070	0	67.482
25/10/2024	0.014	4,538.030	0	66.165
24/10/2024	0.014	4,483.990	0	64.326
23/10/2024	0.012	4,605.620	1,000,000	64.649	1,000,000	0.012
22/10/2024	0.012	4,521.630	50,000	62.196	50,000	0.012
21/10/2024	0.013	4,491.900	1,000,000	62.131			1,000,000	0.013
18/10/2024	0.012	4,600.850	120,000	62.355	20,000	0.012	100,000	0.012
17/10/2024	0.014	4,349.770	0	57.994
16/10/2024	0.013	4,402.370	2,000,000	57.937	2,000,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.