Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23149 SG-HSI @EP2605A (PUT)
Nominal 
0.078 -0.001 (-1.266%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 2,610,000 | 1.044 | 6,680,000 | 0.079 | 6,260,000 | 0.078 | ||
| 07/01/2026 | 0 | 3,030,000 | 1.212 | 5,200,000 | 0.068 | 1,010,000 | 0.066 | ||
| 06/01/2026 | 0 | 7,220,000 | 2.888 | 2,500,000 | 0.064 | 6,810,000 | 0.063 | ||
| 05/01/2026 | 0 | 2,910,000 | 1.164 | 4,970,000 | 0.073 | 5,050,000 | 0.073 | ||
| 02/01/2026 | 0 | 2,830,000 | 1.132 | 4,040,000 | 0.080 | 6,350,000 | 0.080 | ||
| 31/12/2025 | 0 | 520,000 | 0.208 | 870,000 | 0.097 | ||||
| 30/12/2025 | 0 | 1,390,000 | 0.556 | 240,000 | 0.095 | 1,220,000 | 0.090 | ||
| 29/12/2025 | 0 | 410,000 | 0.164 | 980,000 | 0.084 | 980,000 | 0.082 | ||
| 24/12/2025 | 0 | 410,000 | 0.164 | 300,000 | 0.090 | 300,000 | 0.090 | ||
| 23/12/2025 | 0 | 410,000 | 0.164 | 1,890,000 | 0.091 | 1,440,000 | 0.090 | ||
| 22/12/2025 | 0 | 860,000 | 0.344 | 960,000 | 0.094 | 1,390,000 | 0.095 | ||
| 19/12/2025 | 0 | 430,000 | 0.172 | 430,000 | 0.097 | ||||
| 18/12/2025 | 0 | 0 | 0.000 | ||||||
| 17/12/2025 | 0 | 0 | 0.000 | ||||||
| 16/12/2025 | 0 | 0 | 0.000 | ||||||
| 15/12/2025 | 0 | 0 | 0.000 | 50,000 | 0.105 | ||||
| 12/12/2025 | 0 | 50,000 | 0.020 | 50,000 | 0.096 | ||||
| 11/12/2025 | 0 | 0 | 0.000 | ||||||
| 10/12/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |