Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.011 | 22.300 | 0 | 48.604 | ||||
15/07/2024 | 0.011 | 22.500 | 0 | 49.091 | ||||
12/07/2024 | 0.011 | 22.850 | 0 | 49.737 | ||||
11/07/2024 | 0.011 | 22.600 | 0 | 48.829 | ||||
10/07/2024 | 0.011 | 22.150 | 0 | 47.287 | ||||
09/07/2024 | 0.011 | 22.950 | 0 | 49.591 | ||||
08/07/2024 | 0.012 | 23.150 | 0 | 50.927 | ||||
05/07/2024 | 0.012 | 23.250 | 0 | 50.791 | ||||
04/07/2024 | 0.012 | 23.400 | 0 | 51.088 | ||||
03/07/2024 | 0.012 | 23.400 | 0 | 50.947 | ||||
02/07/2024 | 0.012 | 23.400 | 0 | 50.828 | ||||
28/06/2024 | 0.012 | 22.400 | 0 | 47.344 | ||||
27/06/2024 | 0.012 | 21.750 | 0 | 45.213 | ||||
26/06/2024 | 0.012 | 22.550 | 0 | 47.545 | ||||
25/06/2024 | 0.012 | 22.700 | 0 | 47.840 | ||||
24/06/2024 | 0.012 | 22.550 | 0 | 47.273 | ||||
21/06/2024 | 0.012 | 22.750 | 0 | 47.492 | ||||
20/06/2024 | 0.012 | 23.500 | 0 | 49.496 | ||||
19/06/2024 | 0.012 | 22.700 | 0 | 47.108 | ||||
18/06/2024 | 0.012 | 21.450 | 0 | 43.229 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 10:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |