Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.385 | 9.390 | 20,000 | ||||||
16/09/2024 | 0.385 | 9.450 | 0 | 28,000 | 0.060 | ||||
13/09/2024 | 0.390 | 9.440 | 0 | 28,000 | 0.060 | ||||
12/09/2024 | 0.390 | 9.450 | 1,000 | 28,000 | 0.060 | 1,000 | 0.390 | ||
11/09/2024 | 0.395 | 9.440 | 0 | 27,000 | 0.050 | ||||
10/09/2024 | 0.405 | 9.680 | 20,000 | 27,000 | 0.050 | 20,000 | 0.400 | ||
09/09/2024 | 0.425 | 9.730 | 3,000 | 7,000 | 0.010 | 3,000 | 0.420 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.510 | 10.360 | 0 | 10,000 | 0.020 | ||||
04/09/2024 | 0.510 | 10.260 | 0 | 10,000 | 0.020 | ||||
03/09/2024 | 0.540 | 10.520 | 0 | 10,000 | 0.020 | ||||
02/09/2024 | 0.530 | 10.480 | 0 | 10,000 | 0.020 | ||||
30/08/2024 | 0.485 | 10.120 | 0 | 10,000 | 0.020 | ||||
29/08/2024 | 0.460 | 9.960 | 3,000 | 10,000 | 0.020 | 3,000 | 0.460 | ||
28/08/2024 | 0.445 | 9.820 | 7,000 | 13,000 | 0.030 | 4,000 | 0.410 | 3,000 | 0.375 |
27/08/2024 | 0.290 | 8.600 | 0 | 14,000 | 0.030 | ||||
26/08/2024 | 0.300 | 8.600 | 0 | 14,000 | 0.030 | ||||
23/08/2024 | 0.285 | 8.470 | 0 | 14,000 | 0.030 | ||||
22/08/2024 | 0.285 | 8.420 | 0 | 14,000 | 0.030 | ||||
21/08/2024 | 0.285 | 8.450 | 264,000 | 14,000 | 0.030 | 132,000 | 0.282 | 132,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |