23125 UB-CTIH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23125 UB-CTIH@EC2503A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.690	11.900	0	188,000	0.380
23/12/2024	0.690	11.760	0	188,000	0.380
20/12/2024	0.690	11.640	0	188,000	0.380
19/12/2024	0.700	11.780	0	188,000	0.380
18/12/2024	0.700	11.960	0	188,000	0.380
17/12/2024	0.700	11.660	0	188,000	0.380
16/12/2024	0.740	11.860	0	188,000	0.380
13/12/2024	0.750	11.940	0	188,000	0.380
12/12/2024	0.830	12.420	0	188,000	0.380
11/12/2024	0.830	12.320	0	188,000	0.380
10/12/2024	0.900	12.680	0	188,000	0.380
09/12/2024	0.900	13.120	5,000	188,000	0.380	5,000	0.810
06/12/2024	0.800	12.480	0	193,000	0.390
05/12/2024	0.800	12.220	0	193,000	0.390
04/12/2024	0.830	12.400	0	193,000	0.390
03/12/2024	0.830	12.740	0	193,000	0.390
02/12/2024	0.790	12.520	0	193,000	0.390
29/11/2024	0.740	12.280	0	193,000	0.390
28/11/2024	0.740	12.200	0	193,000	0.390
27/11/2024	0.740	12.240	0	193,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.