Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.385 | 9.390 | 20,000 | 58.610 | ||||
16/09/2024 | 0.385 | 9.450 | 0 | 56.625 | ||||
13/09/2024 | 0.390 | 9.440 | 0 | 57.453 | ||||
12/09/2024 | 0.390 | 9.450 | 1,000 | 56.971 | 1,000 | 0.390 | ||
11/09/2024 | 0.395 | 9.440 | 0 | 58.162 | ||||
10/09/2024 | 0.405 | 9.680 | 20,000 | 52.838 | 20,000 | 0.400 | ||
09/09/2024 | 0.425 | 9.730 | 3,000 | 55.468 | 3,000 | 0.420 | ||
06/09/2024 | 0 | 53.065 | ||||||
05/09/2024 | 0.510 | 10.360 | 0 | 52.893 | ||||
04/09/2024 | 0.510 | 10.260 | 0 | 56.124 | ||||
03/09/2024 | 0.540 | 10.520 | 0 | 53.614 | ||||
02/09/2024 | 0.530 | 10.480 | 0 | 52.588 | ||||
30/08/2024 | 0.485 | 10.120 | 0 | 54.291 | ||||
29/08/2024 | 0.460 | 9.960 | 3,000 | 53.846 | 3,000 | 0.460 | ||
28/08/2024 | 0.445 | 9.820 | 7,000 | 54.823 | 4,000 | 0.410 | 3,000 | 0.375 |
27/08/2024 | 0.290 | 8.600 | 0 | 55.938 | ||||
26/08/2024 | 0.300 | 8.600 | 0 | 57.862 | ||||
23/08/2024 | 0.285 | 8.470 | 0 | 57.463 | ||||
22/08/2024 | 0.285 | 8.420 | 0 | 58.524 | ||||
21/08/2024 | 0.285 | 8.450 | 264,000 | 57.626 | 132,000 | 0.282 | 132,000 | 0.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |