23122 BITENCT@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23122 BITENCT@EP2606A (PUT)

Nominal

0.109 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.109	602.000	780,000	490,000	0.700	730,000	0.103
22/12/2025	0.093	614.500	35,980,000	1,220,000	1.743	16,550,000	0.091	17,450,000	0.090
19/12/2025	0.093	614.000	106,610,000	320,000	0.457	53,080,000	0.100	53,180,000	0.100
18/12/2025	0.110	605.000	28,130,000	220,000	0.314	13,940,000	0.110	14,060,000	0.110
17/12/2025	0.111	605.000	66,160,000	100,000	0.143	33,050,000	0.115	32,910,000	0.115
16/12/2025	0.118	596.500	33,260,000	240,000	0.343	16,470,000	0.121	16,700,000	0.121
15/12/2025	0.107	603.000	50,610,000	10,000	0.014	25,270,000	0.109	24,760,000	0.109
12/12/2025	0.100	616.000	84,050,000	520,000	0.743	41,330,000	0.110	41,840,000	0.110
11/12/2025	0.118	601.500	950,000	10,000	0.014	370,000	0.114	380,000	0.108
10/12/2025	0.119	603.000	82,880,000	0	0.000	41,640,000	0.127	41,240,000	0.128
09/12/2025	0.126	602.500	129,400,000	400,000	0.571	64,500,000	0.133	64,900,000	0.133
08/12/2025	0.130	605.000	93,060,000	0	0.000	46,530,000	0.130	46,530,000	0.130
05/12/2025	0.130	610.000	174,140,000	0	0.000	87,070,000	0.134	87,070,000	0.134
04/12/2025	0.133	612.000	59,400,000	0	0.000	29,700,000	0.137	29,700,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.