Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.012 | 20.900 | 0 | 65.410 | ||||
02/10/2024 | 0.012 | 20.400 | 0 | 62.557 | ||||
30/09/2024 | 0.012 | 19.420 | 0 | 56.749 | ||||
27/09/2024 | 0.012 | 18.580 | 0 | 51.240 | ||||
26/09/2024 | 0.012 | 18.400 | 0 | 49.944 | ||||
25/09/2024 | 0.012 | 19.680 | 0 | 56.450 | ||||
24/09/2024 | 0.012 | 19.760 | 0 | 56.503 | ||||
23/09/2024 | 0.012 | 18.980 | 0 | 52.212 | ||||
20/09/2024 | 0.012 | 18.900 | 0 | 50.958 | ||||
19/09/2024 | 0.012 | 18.800 | 0 | 50.253 | ||||
17/09/2024 | 0.012 | 18.780 | 0 | 49.634 | ||||
16/09/2024 | 0.012 | 18.420 | 0 | 47.501 | ||||
13/09/2024 | 0.012 | 18.480 | 0 | 47.113 | ||||
12/09/2024 | 0.012 | 18.160 | 0 | 41.140 | ||||
11/09/2024 | 0.012 | 17.980 | 500,000 | 44.032 | 500,000 | 0.014 | ||
10/09/2024 | 0.010 | 18.420 | 0 | 44.267 | ||||
09/09/2024 | 0.010 | 18.340 | 700,000 | 43.659 | 700,000 | 0.010 | ||
06/09/2024 | 0 | 49.541 | ||||||
05/09/2024 | 0.013 | 19.100 | 0 | 49.318 | ||||
04/09/2024 | 0.013 | 19.160 | 0 | 49.382 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |