23059 UBPOMRT@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23059 UBPOMRT@EP2607B (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.126	173.400	0
28/05/2026	0.186	161.500	0	0	0.000
27/05/2026	0.223	154.200	280,000	0	0.000	280,000	0.226
26/05/2026	0.233	153.600	0	280,000	0.280
22/05/2026	0.250	150.500	540,000	280,000	0.280	540,000	0.240
21/05/2026	0.255	149.900	0	820,000	0.820
20/05/2026	0.249	151.900	0	820,000	0.820
19/05/2026	0.246	152.500	0	820,000	0.820
18/05/2026	0.260	150.700	1,000,000	820,000	0.820	1,000,000	0.260
15/05/2026	0.250	152.400	0	1,820,000	1.820
14/05/2026	0.250	153.775	1,300,000	1,820,000	1.820	1,300,000	0.238
13/05/2026	0.226	158.175	19,380,000	3,120,000	3.120	10,420,000	0.228	8,960,000	0.229
12/05/2026	0.214	160.175	19,860,000	4,580,000	4.580	11,240,000	0.213	8,540,000	0.214
11/05/2026	0.192	164.675	37,480,000	7,280,000	7.280	18,220,000	0.187	18,960,000	0.184
08/05/2026	0.187	165.375	53,040,000	6,540,000	6.540	22,720,000	0.163	27,200,000	0.164
07/05/2026	0.213	159.475	41,900,000	2,060,000	2.060	20,460,000	0.221	20,960,000	0.220
06/05/2026	0.246	153.575	26,240,000	1,560,000	1.560	13,120,000	0.240	13,120,000	0.240
05/05/2026	0.229	156.475	30,760,000	1,560,000	1.560	15,380,000	0.238	15,380,000	0.238
04/05/2026	0.250	152.975	25,400,000	1,560,000	1.560	12,700,000	0.239	12,700,000	0.238
30/04/2026	0.237	154.475	9,740,000	1,560,000	1.560	4,200,000	0.244	5,540,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.