Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.335 | 17,718.610 | 0 | 20.268 | ||||
27/06/2024 | 0.340 | 17,716.470 | 0 | 21.370 | ||||
26/06/2024 | 0.385 | 18,089.930 | 0 | 19.465 | ||||
25/06/2024 | 0.385 | 18,072.900 | 0 | 20.336 | ||||
24/06/2024 | 0.385 | 18,027.710 | 0 | 22.021 | ||||
21/06/2024 | 0.385 | 18,028.520 | 0 | 21.601 | ||||
20/06/2024 | 0.425 | 18,335.320 | 0 | 20.606 | ||||
19/06/2024 | 0.440 | 18,430.390 | 0 | 21.347 | ||||
18/06/2024 | 0.365 | 17,915.550 | 180,000 | 20.391 | 130,000 | 0.355 | 50,000 | 0.375 |
17/06/2024 | 0.370 | 17,936.120 | 80,000 | 20.882 | 80,000 | 0.388 | ||
14/06/2024 | 0.375 | 17,941.780 | 0 | 21.636 | ||||
13/06/2024 | 0.395 | 18,112.630 | 10,000 | 20.843 | 10,000 | 0.390 | ||
12/06/2024 | 0.375 | 17,937.840 | 160,000 | 21.618 | 160,000 | 0.375 | ||
11/06/2024 | 0.410 | 18,176.340 | 0 | 22.166 | ||||
07/06/2024 | 0.430 | 18,366.950 | 0 | 19.832 | ||||
06/06/2024 | 0.440 | 18,476.800 | 0 | 17.785 | ||||
05/06/2024 | 0.435 | 18,424.960 | 0 | 18.663 | ||||
04/06/2024 | 0.440 | 18,444.110 | 0 | 19.179 | ||||
03/06/2024 | 0.435 | 18,403.040 | 0 | 19.649 | ||||
31/05/2024 | 0.400 | 18,079.610 | 0 | 21.977 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |