23037 MBLFGHL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23037 MBLFGHL@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.015	8.250	0	1,235,000	3.088
28/04/2026	0.014	7.910	200,000	1,235,000	3.088	100,000	0.014	100,000	0.015
27/04/2026	0.019	8.080	0	1,235,000	3.088
24/04/2026	0.021	8.240	0	1,235,000	3.088
23/04/2026	0.021	8.210	0	1,235,000	3.088
22/04/2026	0.021	8.210	0	1,235,000	3.088
21/04/2026	0.021	8.350	0	1,235,000	3.088
20/04/2026	0.021	8.280	1,030,000	1,235,000	3.088	515,000	0.021	515,000	0.022
17/04/2026	0.023	8.300	1,600,000	1,235,000	3.088	800,000	0.023	800,000	0.022
16/04/2026	0.023	8.250	0	1,235,000	3.088
15/04/2026	0.022	8.080	0	1,235,000	3.088
14/04/2026	0.022	8.100	0	1,235,000	3.088
13/04/2026	0.019	7.660	0	1,235,000	3.088
10/04/2026	0.019	7.680	0	1,235,000	3.088
09/04/2026	0.019	7.430	0	1,235,000	3.088
08/04/2026	0.022	7.870	0	1,235,000	3.088
02/04/2026	0.022	7.620	400,000	1,235,000	3.088	200,000	0.022	200,000	0.022
01/04/2026	0.025	7.910	2,605,000	1,235,000	3.088	1,605,000	0.023	1,000,000	0.023
31/03/2026	0.025	7.550	1,000,000	1,840,000	4.600	500,000	0.026	500,000	0.025
30/03/2026	0.026	7.690	0	1,840,000	4.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.