Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.900 | 382.400 | 0 | 22.323 | ||||
03/07/2024 | 0.880 | 379.400 | 0 | 25.135 | ||||
02/07/2024 | 0.830 | 369.200 | 0 | 33.699 | ||||
28/06/2024 | 0.850 | 372.400 | 10,000 | 31.764 | ||||
27/06/2024 | 0.880 | 374.400 | 0 | 33.867 | ||||
26/06/2024 | 0.940 | 382.000 | 0 | 32.425 | ||||
25/06/2024 | 0.940 | 382.000 | 0 | 32.459 | ||||
24/06/2024 | 0.950 | 380.400 | 0 | 36.659 | ||||
21/06/2024 | 0.960 | 381.400 | 0 | 36.456 | ||||
20/06/2024 | 0.990 | 387.600 | 0 | 31.661 | ||||
19/06/2024 | 0.990 | 389.000 | 0 | 28.580 | ||||
18/06/2024 | 0.910 | 377.000 | 0 | 34.035 | ||||
17/06/2024 | 0.910 | 381.200 | 0 | 26.294 | ||||
14/06/2024 | 0.910 | 379.800 | 0 | 28.833 | ||||
13/06/2024 | 0.910 | 379.800 | 0 | 28.697 | ||||
12/06/2024 | 0.870 | 370.800 | 0 | 35.384 | ||||
11/06/2024 | 0.900 | 373.800 | 0 | 36.026 | ||||
07/06/2024 | 0.900 | 374.800 | 0 | 34.181 | ||||
06/06/2024 | 0.920 | 381.600 | 0 | 26.432 | ||||
05/06/2024 | 0.920 | 380.800 | 0 | 27.949 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |