Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.910 | 5.730 | 0 | 1,500,000 | 3.000 | ||||
22/08/2024 | 0.890 | 5.710 | 0 | 1,500,000 | 3.000 | ||||
21/08/2024 | 0.880 | 5.650 | 0 | 1,500,000 | 3.000 | ||||
20/08/2024 | 0.880 | 5.700 | 0 | 1,500,000 | 3.000 | ||||
19/08/2024 | 0.870 | 5.680 | 0 | 1,500,000 | 3.000 | ||||
16/08/2024 | 0.830 | 5.640 | 0 | 1,500,000 | 3.000 | ||||
15/08/2024 | 0.760 | 5.580 | 0 | 1,500,000 | 3.000 | ||||
14/08/2024 | 0.740 | 5.510 | 0 | 1,500,000 | 3.000 | ||||
13/08/2024 | 0.740 | 5.530 | 0 | 1,500,000 | 3.000 | ||||
12/08/2024 | 0.740 | 5.550 | 0 | 1,500,000 | 3.000 | ||||
09/08/2024 | 0.680 | 5.470 | 0 | 1,500,000 | 3.000 | ||||
08/08/2024 | 0.660 | 5.460 | 0 | 1,500,000 | 3.000 | ||||
07/08/2024 | 0.620 | 5.420 | 0 | 1,500,000 | 3.000 | ||||
06/08/2024 | 0.580 | 5.340 | 0 | 1,500,000 | 3.000 | ||||
05/08/2024 | 0.580 | 5.310 | 0 | 1,500,000 | 3.000 | ||||
02/08/2024 | 0.650 | 5.400 | 0 | 1,500,000 | 3.000 | ||||
01/08/2024 | 0.700 | 5.460 | 0 | 1,500,000 | 3.000 | ||||
31/07/2024 | 0.700 | 5.470 | 0 | 1,500,000 | 3.000 | ||||
30/07/2024 | 0.680 | 5.430 | 0 | 1,500,000 | 3.000 | ||||
29/07/2024 | 0.680 | 5.460 | 0 | 1,500,000 | 3.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |