Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.910 | 5.730 | 0 | |||||
22/08/2024 | 0.890 | 5.710 | 0 | |||||
21/08/2024 | 0.880 | 5.650 | 0 | 29.839 | ||||
20/08/2024 | 0.880 | 5.700 | 0 | |||||
19/08/2024 | 0.870 | 5.680 | 0 | |||||
16/08/2024 | 0.830 | 5.640 | 0 | |||||
15/08/2024 | 0.760 | 5.580 | 0 | |||||
14/08/2024 | 0.740 | 5.510 | 0 | 22.107 | ||||
13/08/2024 | 0.740 | 5.530 | 0 | |||||
12/08/2024 | 0.740 | 5.550 | 0 | |||||
09/08/2024 | 0.680 | 5.470 | 0 | |||||
08/08/2024 | 0.660 | 5.460 | 0 | |||||
07/08/2024 | 0.620 | 5.420 | 0 | |||||
06/08/2024 | 0.580 | 5.340 | 0 | 18.351 | ||||
05/08/2024 | 0.580 | 5.310 | 0 | 25.951 | ||||
02/08/2024 | 0.650 | 5.400 | 0 | 22.085 | ||||
01/08/2024 | 0.700 | 5.460 | 0 | 18.768 | ||||
31/07/2024 | 0.700 | 5.470 | 0 | |||||
30/07/2024 | 0.680 | 5.430 | 0 | 21.536 | ||||
29/07/2024 | 0.680 | 5.460 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |