22800 SG-CHQG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22800 SG-CHQG@EC2606A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.265	36.700	0	300,000	0.429
24/02/2026	0.248	36.020	90,000	300,000	0.429			90,000	0.250
23/02/2026	0.300	37.300	0	210,000	0.300
20/02/2026	0.275	36.400	0	210,000	0.300
16/02/2026	0.285	36.600	95,000	210,000	0.300	95,000	0.284
13/02/2026	0.237	35.220	160,000	305,000	0.436	10,000	0.227	150,000	0.245
12/02/2026	0.315	37.220	55,000	165,000	0.236	30,000	0.330	25,000	0.335
11/02/2026	0.295	36.720	20,000	170,000	0.243	20,000	0.288
10/02/2026	0.300	36.880	10,000	190,000	0.271			10,000	0.295
09/02/2026	0.241	35.300	5,000	180,000	0.257	5,000	0.240
06/02/2026	0.220	34.500	15,000	185,000	0.264			10,000	0.220
05/02/2026	0.235	34.980	15,000	175,000	0.250	5,000	0.240	10,000	0.229
04/02/2026	0.275	35.820	35,000	170,000	0.243	5,000	0.275	30,000	0.270
03/02/2026	0.250	35.300	10,000	145,000	0.207			10,000	0.242
02/02/2026	0.242	34.860	10,000	135,000	0.193	10,000	0.232
30/01/2026	0.295	36.120	105,000	145,000	0.207			105,000	0.319
29/01/2026	0.450	39.820	10,000	40,000	0.057			10,000	0.448
28/01/2026	0.465	40.220	30,000	30,000	0.043			30,000	0.465
27/01/2026	0.345	37.480	0	0	0.000
26/01/2026	0.315	36.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.