Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.010 | 43.800 | 0 | 79.651 | ||||
11/09/2024 | 0.010 | 44.600 | 0 | 77.485 | ||||
10/09/2024 | 0.010 | 45.650 | 0 | 74.822 | ||||
09/09/2024 | 0.010 | 46.600 | 0 | 72.457 | ||||
06/09/2024 | 0 | 68.789 | ||||||
05/09/2024 | 0.010 | 47.900 | 0 | 68.467 | ||||
04/09/2024 | 0.010 | 46.900 | 0 | 70.156 | ||||
03/09/2024 | 0.010 | 48.200 | 0 | 67.224 | ||||
02/09/2024 | 0.010 | 47.500 | 0 | 68.296 | ||||
30/08/2024 | 0.010 | 48.300 | 0 | 65.829 | ||||
29/08/2024 | 0.010 | 48.300 | 0 | 65.538 | ||||
28/08/2024 | 0.010 | 46.350 | 0 | 69.053 | ||||
27/08/2024 | 0.010 | 47.350 | 0 | 66.759 | ||||
26/08/2024 | 0.010 | 46.650 | 0 | 67.833 | ||||
23/08/2024 | 0.010 | 47.650 | 0 | 65.061 | ||||
22/08/2024 | 0.010 | 48.500 | 0 | 63.197 | ||||
21/08/2024 | 0.010 | 49.250 | 100,000 | 61.559 | 100,000 | 0.010 | ||
20/08/2024 | 0.010 | 45.450 | 50,000 | 68.467 | ||||
19/08/2024 | 0.010 | 46.100 | 0 | 66.927 | ||||
16/08/2024 | 0.010 | 45.200 | 0 | 67.857 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |