22728 BP-BYD @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22728 BP-BYD @EC2609A (CALL)

Nominal

0.055 -0.022 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		102.500	0
29/04/2026		108.300	0	1,365,000	1.950	1,005,000	0.071	630,000	0.074
28/04/2026		103.700	0	1,740,000	2.486			35,000	0.067
27/04/2026		106.000	0	1,705,000	2.436	190,000	0.074
24/04/2026		101.200	0	1,895,000	2.707	115,000	0.054	155,000	0.050
23/04/2026		103.500	0	1,855,000	2.650	365,000	0.064	160,000	0.062
22/04/2026		107.000	0	2,060,000	2.943			315,000	0.084
21/04/2026		109.100	0	1,745,000	2.493	185,000	0.092	185,000	0.089
20/04/2026		110.000	0	1,745,000	2.493	135,000	0.106
17/04/2026		111.400	0	1,880,000	2.686	835,000	0.104	485,000	0.102
16/04/2026		113.200	0	2,230,000	3.186	400,000	0.104	905,000	0.108
15/04/2026		107.300	0	1,725,000	2.464	13,115,000	0.090	13,195,000	0.090
14/04/2026		109.400	0	1,645,000	2.350	8,045,000	0.093	8,775,000	0.094
13/04/2026		110.300	0	915,000	1.307	10,770,000	0.099	11,040,000	0.098
10/04/2026		105.100	0	645,000	0.921	4,105,000	0.072	3,825,000	0.072
09/04/2026		101.800	0	925,000	1.321
08/04/2026		106.800	0	925,000	1.321
02/04/2026		103.900	0	925,000	1.321	875,000	0.078
01/04/2026		104.700	0	1,800,000	2.571
31/03/2026		105.800	0	1,800,000	2.571

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.