22728 BP-BYD @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22728 BP-BYD @EC2609A (CALL)

Nominal

0.055 -0.022 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.055	102.500	1,210,000	46.424
29/04/2026	0.077	108.300	2,170,000	45.495	1,005,000	0.071	630,000	0.074
28/04/2026	0.064	103.700	35,000	47.250			35,000	0.067
27/04/2026	0.072	106.000	210,000	46.561	190,000	0.074
24/04/2026	0.054	101.200	270,000	46.567	115,000	0.054	155,000	0.050
23/04/2026	0.060	103.500	545,000	45.598	365,000	0.064	160,000	0.062
22/04/2026	0.077	107.000	315,000	45.844			315,000	0.084
21/04/2026	0.090	109.100	370,000	46.306	185,000	0.092	185,000	0.089
20/04/2026	0.098	110.000	145,000	46.822	135,000	0.106
17/04/2026	0.103	111.400	1,345,000	45.770	835,000	0.104	485,000	0.102
16/04/2026	0.116	113.200	1,700,000	46.073	400,000	0.104	905,000	0.108
15/04/2026	0.085	107.300	29,350,000	46.314	13,115,000	0.090	13,195,000	0.090
14/04/2026	0.097	109.400	18,465,000	46.469	8,045,000	0.093	8,775,000	0.094
13/04/2026	0.102	110.300	24,760,000	46.322	10,770,000	0.099	11,040,000	0.098
10/04/2026	0.078	105.100	7,955,000	46.496	4,105,000	0.072	3,825,000	0.072
09/04/2026	0.065	101.800	0	46.743
08/04/2026	0.082	106.800	50,000	45.308
02/04/2026	0.074	103.900	990,000	45.762	875,000	0.078
01/04/2026	0.074	104.700	245,000	44.785
31/03/2026	0.083	105.800	0	45.509

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.