Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22705 JP-AIA @EC2509A (CALL)
Nominal 
0.028 -0.003 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.031 | 53.800 | 290,000 | 50,860,000 | 25.430 | 230,000 | 0.031 | 60,000 | 0.030 |
| 07/01/2025 | 0.033 | 54.650 | 1,350,000 | 51,030,000 | 25.515 | 800,000 | 0.036 | 550,000 | 0.034 |
| 06/01/2025 | 0.035 | 55.250 | 200,000 | 51,280,000 | 25.640 | 200,000 | 0.035 | ||
| 03/01/2025 | 0.037 | 55.500 | 220,000 | 51,080,000 | 25.540 | 160,000 | 0.038 | 60,000 | 0.038 |
| 02/01/2025 | 0.036 | 55.300 | 2,840,000 | 51,180,000 | 25.590 | 2,750,000 | 0.037 | ||
| 31/12/2024 | 0.043 | 56.300 | 30,000 | 48,430,000 | 24.215 | 30,000 | 0.043 | ||
| 30/12/2024 | 0.043 | 56.300 | 260,000 | 48,460,000 | 24.230 | 60,000 | 0.042 | 200,000 | 0.042 |
| 27/12/2024 | 0.045 | 56.300 | 430,000 | 48,320,000 | 24.160 | 200,000 | 0.046 | 230,000 | 0.045 |
| 24/12/2024 | 0.046 | 56.700 | 1,340,000 | 48,290,000 | 24.145 | 1,340,000 | 0.046 | ||
| 23/12/2024 | 0.042 | 55.450 | 23,400,000 | 49,630,000 | 24.815 | 23,220,000 | 0.042 | 180,000 | 0.043 |
| 20/12/2024 | 0.040 | 54.800 | 670,000 | 72,670,000 | 36.335 | 70,000 | 0.039 | 600,000 | 0.040 |
| 19/12/2024 | 0.040 | 54.600 | 23,560,000 | 72,140,000 | 36.070 | 50,000 | 0.038 | 23,470,000 | 0.040 |
| 18/12/2024 | 0.041 | 55.150 | 70,000 | 48,720,000 | 24.360 | 70,000 | 0.041 | ||
| 17/12/2024 | 0.041 | 54.700 | 790,000 | 48,790,000 | 24.395 | 790,000 | 0.039 | ||
| 16/12/2024 | 0.040 | 55.100 | 60,340,000 | 48,000,000 | 24.000 | 29,740,000 | 0.043 | 30,400,000 | 0.043 |
| 13/12/2024 | 0.047 | 56.500 | 153,140,000 | 47,340,000 | 23.670 | 79,150,000 | 0.047 | 73,990,000 | 0.047 |
| 12/12/2024 | 0.053 | 57.800 | 119,760,000 | 52,500,000 | 26.250 | 58,220,000 | 0.050 | 61,540,000 | 0.050 |
| 11/12/2024 | 0.055 | 58.150 | 1,520,000 | 49,180,000 | 24.590 | 1,520,000 | 0.059 | ||
| 10/12/2024 | 0.064 | 59.300 | 5,000,000 | 47,660,000 | 23.830 | 3,950,000 | 0.067 | 150,000 | 0.067 |
| 09/12/2024 | 0.053 | 58.200 | 6,020,000 | 51,460,000 | 25.730 | 540,000 | 0.049 | 5,480,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 17:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |