22705 JP-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22705 JP-AIA @EC2509A (CALL)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.031	53.800	290,000	36.763	230,000	0.031	60,000	0.030
07/01/2025	0.033	54.650	1,350,000	36.073	800,000	0.036	550,000	0.034
06/01/2025	0.035	55.250	200,000	35.785			200,000	0.035
03/01/2025	0.037	55.500	220,000	35.886	160,000	0.038	60,000	0.038
02/01/2025	0.036	55.300	2,840,000	35.770			2,750,000	0.037
31/12/2024	0.043	56.300	30,000	36.435	30,000	0.043
30/12/2024	0.043	56.300	260,000	36.359	60,000	0.042	200,000	0.042
27/12/2024	0.045	56.300	430,000	36.794	200,000	0.046	230,000	0.045
24/12/2024	0.046	56.700	1,340,000	36.226	1,340,000	0.046
23/12/2024	0.042	55.450	23,400,000	36.891	23,220,000	0.042	180,000	0.043
20/12/2024	0.040	54.800	670,000	37.039	70,000	0.039	600,000	0.040
19/12/2024	0.040	54.600	23,560,000	37.292	50,000	0.038	23,470,000	0.040
18/12/2024	0.041	55.150	70,000	36.666	70,000	0.041
17/12/2024	0.041	54.700	790,000	37.295			790,000	0.039
16/12/2024	0.040	55.100	60,340,000	36.219	29,740,000	0.043	30,400,000	0.043
13/12/2024	0.047	56.500	153,140,000	36.036	79,150,000	0.047	73,990,000	0.047
12/12/2024	0.053	57.800	119,760,000	35.648	58,220,000	0.050	61,540,000	0.050
11/12/2024	0.055	58.150	1,520,000	35.579			1,520,000	0.059
10/12/2024	0.064	59.300	5,000,000	36.094	3,950,000	0.067	150,000	0.067
09/12/2024	0.053	58.200	6,020,000	34.769	540,000	0.049	5,480,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.