Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.050 | 16.480 | 300,000 | 472,000 | 0.472 | 100,000 | 0.049 | 200,000 | 0.051 |
27/06/2024 | 0.057 | 16.540 | 0 | 372,000 | 0.372 | ||||
26/06/2024 | 0.128 | 17.820 | 0 | 372,000 | 0.372 | ||||
25/06/2024 | 0.128 | 17.780 | 0 | 372,000 | 0.372 | ||||
24/06/2024 | 0.154 | 18.020 | 0 | 372,000 | 0.372 | ||||
21/06/2024 | 0.168 | 18.180 | 0 | 372,000 | 0.372 | ||||
20/06/2024 | 0.186 | 18.520 | 0 | 372,000 | 0.372 | ||||
19/06/2024 | 0.186 | 18.480 | 0 | 372,000 | 0.372 | ||||
18/06/2024 | 0.115 | 17.380 | 0 | 372,000 | 0.372 | ||||
17/06/2024 | 0.115 | 17.320 | 0 | 372,000 | 0.372 | ||||
14/06/2024 | 0.117 | 17.300 | 0 | 372,000 | 0.372 | ||||
13/06/2024 | 0.133 | 17.560 | 0 | 372,000 | 0.372 | ||||
12/06/2024 | 0.112 | 17.140 | 0 | 372,000 | 0.372 | ||||
11/06/2024 | 0.125 | 17.320 | 0 | 372,000 | 0.372 | ||||
07/06/2024 | 0.127 | 17.620 | 80,000 | 372,000 | 0.372 | 80,000 | 0.136 | ||
06/06/2024 | 0.168 | 17.960 | 200,000 | 452,000 | 0.452 | 200,000 | 0.168 | ||
05/06/2024 | 0.156 | 17.700 | 0 | 652,000 | 0.652 | ||||
04/06/2024 | 0.167 | 17.780 | 0 | 652,000 | 0.652 | ||||
03/06/2024 | 0.167 | 17.900 | 0 | 652,000 | 0.652 | ||||
31/05/2024 | 0.147 | 17.480 | 0 | 652,000 | 0.652 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 11:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |