Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.050 | 16.480 | 300,000 | 34.366 | 100,000 | 0.049 | 200,000 | 0.051 |
27/06/2024 | 0.057 | 16.540 | 0 | 36.026 | ||||
26/06/2024 | 0.128 | 17.820 | 0 | 34.564 | ||||
25/06/2024 | 0.128 | 17.780 | 0 | 35.441 | ||||
24/06/2024 | 0.154 | 18.020 | 0 | 39.463 | ||||
21/06/2024 | 0.168 | 18.180 | 0 | 39.047 | ||||
20/06/2024 | 0.186 | 18.520 | 0 | 34.523 | ||||
19/06/2024 | 0.186 | 18.480 | 0 | 35.724 | ||||
18/06/2024 | 0.115 | 17.380 | 0 | 37.727 | ||||
17/06/2024 | 0.115 | 17.320 | 0 | 38.777 | ||||
14/06/2024 | 0.117 | 17.300 | 0 | 38.730 | ||||
13/06/2024 | 0.133 | 17.560 | 0 | 38.346 | ||||
12/06/2024 | 0.112 | 17.140 | 0 | 39.561 | ||||
11/06/2024 | 0.125 | 17.320 | 0 | 40.173 | ||||
07/06/2024 | 0.127 | 17.620 | 80,000 | 32.152 | 80,000 | 0.136 | ||
06/06/2024 | 0.168 | 17.960 | 200,000 | 38.989 | 200,000 | 0.168 | ||
05/06/2024 | 0.156 | 17.700 | 0 | 40.608 | ||||
04/06/2024 | 0.167 | 17.780 | 0 | 42.374 | ||||
03/06/2024 | 0.167 | 17.900 | 0 | 38.982 | ||||
31/05/2024 | 0.147 | 17.480 | 0 | 40.458 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 11:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |