Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22465 MS-JMJ @EC2503A (CALL)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 21,430,000 | 31.515 | ||||||
| 14/11/2024 | 3.340 | 0 | 21,430,000 | 31.515 | |||||
| 13/11/2024 | 0 | 21,430,000 | 31.515 | ||||||
| 12/11/2024 | 0 | 21,430,000 | 31.515 | ||||||
| 11/11/2024 | 0 | 21,430,000 | 31.515 | 670,000 | 0.032 | 270,000 | 0.042 | ||
| 08/11/2024 | 4.070 | 0 | 21,830,000 | 32.103 | 210,000 | 0.037 | |||
| 07/11/2024 | 4.090 | 0 | 22,040,000 | 32.412 | 510,000 | 0.033 | 3,110,000 | 0.042 | |
| 06/11/2024 | 0 | 19,440,000 | 28.588 | 500,000 | 0.038 | ||||
| 05/11/2024 | 0 | 18,940,000 | 27.853 | 1,580,000 | 0.035 | ||||
| 04/11/2024 | 3.470 | 0 | 17,360,000 | 25.529 | |||||
| 01/11/2024 | 3.450 | 0 | 17,360,000 | 25.529 | |||||
| 31/10/2024 | 0 | 17,360,000 | 25.529 | ||||||
| 30/10/2024 | 0 | 17,360,000 | 25.529 | ||||||
| 29/10/2024 | 0 | 17,360,000 | 25.529 | ||||||
| 28/10/2024 | 3.500 | 0 | 17,360,000 | 25.529 | |||||
| 25/10/2024 | 0 | 17,360,000 | 25.529 | ||||||
| 24/10/2024 | 3.310 | 0 | 17,360,000 | 25.529 | 600,000 | 0.020 | 10,000 | 0.030 | |
| 23/10/2024 | 3.430 | 0 | 17,950,000 | 26.397 | |||||
| 22/10/2024 | 3.270 | 0 | 17,950,000 | 26.397 | 1,000,000 | 0.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |