Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22465 MS-JMJ @EC2503A (CALL)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0 | 117.931 | ||||||
| 15/11/2024 | 0 | 116.521 | ||||||
| 14/11/2024 | 3.340 | 0 | 116.289 | |||||
| 13/11/2024 | 0 | 107.264 | ||||||
| 12/11/2024 | 0 | 106.096 | ||||||
| 11/11/2024 | 0 | 94.120 | 670,000 | 0.032 | 270,000 | 0.042 | ||
| 08/11/2024 | 4.070 | 0 | 97.912 | 210,000 | 0.037 | |||
| 07/11/2024 | 4.090 | 0 | 102.237 | 510,000 | 0.033 | 3,110,000 | 0.042 | |
| 06/11/2024 | 0 | 108.333 | 500,000 | 0.038 | ||||
| 05/11/2024 | 0 | 108.114 | 1,580,000 | 0.035 | ||||
| 04/11/2024 | 3.470 | 0 | 106.849 | |||||
| 01/11/2024 | 3.450 | 0 | 106.468 | |||||
| 31/10/2024 | 0 | 109.619 | ||||||
| 30/10/2024 | 0 | 106.486 | ||||||
| 29/10/2024 | 0 | 102.676 | ||||||
| 28/10/2024 | 3.500 | 0 | 103.070 | |||||
| 25/10/2024 | 0 | 105.031 | ||||||
| 24/10/2024 | 3.310 | 0 | 108.941 | 600,000 | 0.020 | 10,000 | 0.030 | |
| 23/10/2024 | 3.430 | 0 | 101.252 | |||||
| 22/10/2024 | 3.270 | 0 | 99.690 | 1,000,000 | 0.020 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |