22401 MBXPENG@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22401 MBXPENG@EC2502A (CALL)

Nominal

0.028 +0.008 (+40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.028	50.100	5,000
23/12/2024	0.020	49.000	0	40,000,000	100.000
20/12/2024	0.020	48.600	0	40,000,000	100.000
19/12/2024	0.020	48.500	10,000	40,000,000	100.000
18/12/2024	0.020	50.100	240,000	40,000,000	100.000
17/12/2024	0.030	48.150	0	40,000,000	100.000
16/12/2024	0.030	48.000	0	40,000,000	100.000
13/12/2024	0.030	47.800	0	40,000,000	100.000
12/12/2024	0.040	50.800	0	40,000,000	100.000
11/12/2024	0.048	50.700	0	40,000,000	100.000
10/12/2024	0.048	51.500	155,000	40,000,000	100.000
09/12/2024	0.047	52.450	50,000	40,000,000	100.000
06/12/2024	0.041	50.050	25,000	40,000,000	100.000
05/12/2024	0.039	49.950	5,000	40,000,000	100.000
04/12/2024	0.035	50.000	845,000	40,000,000	100.000
03/12/2024	0.025	48.750	0	40,000,000	100.000
02/12/2024	0.025	48.800	1,430,000	40,000,000	100.000
29/11/2024	0.027	46.450	0	40,000,000	100.000
28/11/2024	0.027	45.350	55,000	40,000,000	100.000
27/11/2024	0.027	46.200	165,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.