22401 MBXPENG@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22401 MBXPENG@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.010	46.800	0	124.174
08/01/2025	0.010	48.550	0	114.546
07/01/2025	0.010	47.450	0	116.928
06/01/2025	0.010	46.200	0	119.982
03/01/2025	0.010	44.700	0	120.164
02/01/2025	0.010	45.000	210,000	117.118
31/12/2024	0.020	46.650	10,000	126.614
30/12/2024	0.024	46.500	0	131.722
27/12/2024	0.028	49.350	0	120.128
24/12/2024	0.028	50.100	5,000	112.768
23/12/2024	0.020	49.000	0	105.313
20/12/2024	0.020	48.600	0	103.194
19/12/2024	0.020	48.500	10,000	102.427
18/12/2024	0.020	50.100	240,000	95.827
17/12/2024	0.030	48.150	0	113.721
16/12/2024	0.030	48.000	0	113.125
13/12/2024	0.030	47.800	0	110.562
12/12/2024	0.040	50.800	0	108.442
11/12/2024	0.048	50.700	0	114.781
10/12/2024	0.048	51.500	155,000	110.733

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.