Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.075 | 71.600 | 5,360,000 | 12,980,000 | 21.630 | 3,230,000 | 0.068 | 1,450,000 | 0.074 |
02/10/2024 | 0.101 | 77.400 | 12,620,000 | 14,760,000 | 24.600 | 6,470,000 | 0.109 | 5,800,000 | 0.110 |
30/09/2024 | 0.095 | 75.300 | 15,920,000 | 15,430,000 | 25.720 | 5,900,000 | 0.076 | 9,630,000 | 0.088 |
27/09/2024 | 0.031 | 58.800 | 2,400,000 | 11,700,000 | 19.500 | 870,000 | 0.023 | 1,530,000 | 0.025 |
26/09/2024 | 0.016 | 51.650 | 1,340,000 | 11,040,000 | 18.400 | 1,340,000 | 0.015 | ||
25/09/2024 | 0.012 | 44.700 | 0 | 9,700,000 | 16.170 | ||||
24/09/2024 | 0.012 | 44.600 | 0 | 9,700,000 | 16.170 | ||||
23/09/2024 | 0.012 | 41.900 | 0 | 9,700,000 | 16.170 | ||||
20/09/2024 | 0.012 | 41.350 | 0 | 9,700,000 | 16.170 | ||||
19/09/2024 | 0.012 | 41.200 | 0 | 9,700,000 | 16.170 | ||||
17/09/2024 | 0.012 | 39.600 | 0 | 9,700,000 | 16.170 | ||||
16/09/2024 | 0.012 | 39.650 | 0 | 9,700,000 | 16.170 | ||||
13/09/2024 | 0.012 | 39.850 | 0 | 9,700,000 | 16.170 | ||||
12/09/2024 | 0.012 | 40.100 | 0 | 9,700,000 | 16.170 | ||||
11/09/2024 | 0.012 | 40.100 | 0 | 9,700,000 | 16.170 | ||||
10/09/2024 | 0.012 | 40.000 | 0 | 9,700,000 | 16.170 | ||||
09/09/2024 | 0.012 | 40.650 | 0 | 9,700,000 | 16.170 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 42.550 | 0 | 9,700,000 | 16.170 | ||||
04/09/2024 | 0.012 | 42.500 | 0 | 9,700,000 | 16.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |