22218 UBCTGDF@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22218 UBCTGDF@EC2503A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.017	56.600	0	71.497
23/12/2024	0.017	55.450	0	73.916
20/12/2024	0.017	55.250	0	73.178
19/12/2024	0.017	55.800	0	71.448
18/12/2024	0.017	55.400	0	72.026
17/12/2024	0.017	54.900	0	72.830
16/12/2024	0.017	54.850	0	72.565
13/12/2024	0.017	54.350	0	72.635
12/12/2024	0.017	57.350	0	65.284
11/12/2024	0.017	53.300	0	74.412
10/12/2024	0.017	53.800	30,000	72.848			30,000	0.017
09/12/2024	0.011	55.200	10,000	60.837
06/12/2024	0.011	52.100	0	66.574
05/12/2024	0.011	50.950	0	68.789
04/12/2024	0.011	51.600	0	67.035
03/12/2024	0.011	52.700	0	64.333
02/12/2024	0.011	53.800	10,000	61.713	10,000	0.011
29/11/2024	0.010	51.650	0	63.757
28/11/2024	0.010	50.100	0	66.755
27/11/2024	0.010	51.150	0	64.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.