Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.108 | 228.200 | 50,000 | ||||||
28/06/2024 | 0.128 | 232.000 | 0 | 11,150,000 | 15.929 | ||||
27/06/2024 | 0.128 | 230.800 | 250,000 | 11,150,000 | 15.929 | ||||
26/06/2024 | 0.160 | 237.400 | 1,050,000 | 11,150,000 | 15.929 | 1,000,000 | 0.163 | ||
25/06/2024 | 0.170 | 239.600 | 0 | 12,150,000 | 17.357 | ||||
24/06/2024 | 0.170 | 237.600 | 600,000 | 12,150,000 | 17.357 | ||||
21/06/2024 | 0.170 | 236.200 | 0 | 12,150,000 | 17.357 | ||||
20/06/2024 | 0.176 | 237.600 | 0 | 12,150,000 | 17.357 | ||||
19/06/2024 | 0.179 | 238.000 | 100,000 | 12,150,000 | 17.357 | ||||
18/06/2024 | 0.160 | 233.600 | 0 | 12,150,000 | 17.357 | ||||
17/06/2024 | 0.164 | 233.400 | 500,000 | 12,150,000 | 17.357 | 300,000 | 0.151 | ||
14/06/2024 | 0.146 | 229.400 | 50,000 | 11,850,000 | 16.929 | ||||
13/06/2024 | 0.164 | 232.800 | 1,050,000 | 11,850,000 | 16.929 | ||||
12/06/2024 | 0.111 | 220.000 | 50,000 | 11,850,000 | 16.929 | ||||
11/06/2024 | 0.141 | 228.400 | 1,000,000 | 11,850,000 | 16.929 | 1,000,000 | 0.123 | ||
07/06/2024 | 0.133 | 224.596 | 0 | 10,850,000 | 15.500 | ||||
06/06/2024 | 0.137 | 225.796 | 0 | 10,850,000 | 15.500 | ||||
05/06/2024 | 0.152 | 229.996 | 150,000 | 10,850,000 | 15.500 | ||||
04/06/2024 | 0.147 | 227.396 | 50,000 | 10,850,000 | 15.500 | 50,000 | 0.149 | ||
03/06/2024 | 0.143 | 227.196 | 300,000 | 10,800,000 | 15.429 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |