22054 CI-BILI@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22054 CI-BILI@EP2605A (PUT)

Nominal

0.165 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.165	168.200	0
29/04/2026	0.165	172.200	0
28/04/2026	0.165	166.400	0
27/04/2026	0.165	171.200	200,000				200,000	0.155
24/04/2026	0.144	174.400	66,000	22.435	42,000	0.144	10,000	0.145
23/04/2026	0.120	177.600	3,448,000	34.060	2,714,000	0.131
22/04/2026	0.112	178.600	2,836,000	33.067	38,000	0.099	2,666,000	0.100
21/04/2026	0.048	189.500	0	36.349
20/04/2026	0.034	195.400	0	41.152
17/04/2026	0.043	195.000	344,000	42.451	290,000	0.042
16/04/2026	0.035	199.200	300,000	44.472			300,000	0.040
15/04/2026	0.054	193.700	926,000	44.015	486,000	0.050	440,000	0.049
14/04/2026	0.075	189.500	2,148,000	44.794	1,052,000	0.067	1,096,000	0.066
13/04/2026	0.102	186.600	456,000	50.887	214,000	0.100	242,000	0.099
10/04/2026	0.122	184.100	1,202,000	51.267	600,000	0.089	602,000	0.090
09/04/2026	0.110	186.500	646,000	50.604	302,000	0.103	330,000	0.101
08/04/2026	0.105	188.900	1,900,000	52.969	1,182,000	0.110	648,000	0.106
02/04/2026	0.167	178.500	1,144,000	50.514	444,000	0.173	698,000	0.174
01/04/2026	0.146	182.600	6,000	51.152			2,000	0.175
31/03/2026	0.226	170.700	92,000	52.894	88,000	0.211	2,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.