Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 1.000 | 5.730 | 0 | 23,859,000 | 47.718 | ||||
22/08/2024 | 0.980 | 5.710 | 0 | 23,859,000 | 47.718 | ||||
21/08/2024 | 0.960 | 5.650 | 0 | 23,859,000 | 47.718 | ||||
20/08/2024 | 0.960 | 5.700 | 0 | 23,859,000 | 47.718 | ||||
19/08/2024 | 0.960 | 5.680 | 50,000 | 23,859,000 | 47.718 | 50,000 | 0.960 | ||
16/08/2024 | 0.920 | 5.640 | 0 | 23,909,000 | 47.818 | ||||
15/08/2024 | 0.850 | 5.580 | 0 | 23,909,000 | 47.818 | ||||
14/08/2024 | 0.830 | 5.510 | 0 | 23,909,000 | 47.818 | ||||
13/08/2024 | 0.830 | 5.530 | 0 | 23,909,000 | 47.818 | ||||
12/08/2024 | 0.830 | 5.550 | 0 | 23,909,000 | 47.818 | ||||
09/08/2024 | 0.810 | 5.470 | 10,000 | 23,909,000 | 47.818 | ||||
08/08/2024 | 0.750 | 5.460 | 10,000 | 23,909,000 | 47.818 | 10,000 | 0.750 | ||
07/08/2024 | 0.710 | 5.420 | 0 | 23,919,000 | 47.838 | ||||
06/08/2024 | 0.660 | 5.340 | 0 | 23,919,000 | 47.838 | ||||
05/08/2024 | 0.660 | 5.310 | 0 | 23,919,000 | 47.838 | ||||
02/08/2024 | 0.770 | 5.400 | 0 | 23,919,000 | 47.838 | ||||
01/08/2024 | 0.790 | 5.460 | 0 | 23,919,000 | 47.838 | ||||
31/07/2024 | 0.790 | 5.470 | 0 | 23,919,000 | 47.838 | ||||
30/07/2024 | 0.780 | 5.430 | 0 | 23,919,000 | 47.838 | ||||
29/07/2024 | 0.780 | 5.460 | 0 | 23,919,000 | 47.838 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |