Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 1.000 | 5.730 | 0 | |||||
22/08/2024 | 0.980 | 5.710 | 0 | |||||
21/08/2024 | 0.960 | 5.650 | 0 | |||||
20/08/2024 | 0.960 | 5.700 | 0 | |||||
19/08/2024 | 0.960 | 5.680 | 50,000 | 50,000 | 0.960 | |||
16/08/2024 | 0.920 | 5.640 | 0 | |||||
15/08/2024 | 0.850 | 5.580 | 0 | |||||
14/08/2024 | 0.830 | 5.510 | 0 | |||||
13/08/2024 | 0.830 | 5.530 | 0 | |||||
12/08/2024 | 0.830 | 5.550 | 0 | |||||
09/08/2024 | 0.810 | 5.470 | 10,000 | 25.482 | ||||
08/08/2024 | 0.750 | 5.460 | 10,000 | 10,000 | 0.750 | |||
07/08/2024 | 0.710 | 5.420 | 0 | |||||
06/08/2024 | 0.660 | 5.340 | 0 | |||||
05/08/2024 | 0.660 | 5.310 | 0 | 22.993 | ||||
02/08/2024 | 0.770 | 5.400 | 0 | 29.828 | ||||
01/08/2024 | 0.790 | 5.460 | 0 | |||||
31/07/2024 | 0.790 | 5.470 | 0 | |||||
30/07/2024 | 0.780 | 5.430 | 0 | 23.345 | ||||
29/07/2024 | 0.780 | 5.460 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |