21841 UB-ACMT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21841 UB-ACMT@EC2412A (CALL)

Nominal

0.198 -0.026 (-11.607%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.224	22.700	0	1,205,000	2.010
04/11/2024	0.188	22.150	175,000	1,205,000	2.010	115,000	0.183	60,000	0.166
01/11/2024	0.221	22.450	200,000	1,260,000	2.100	100,000	0.236	100,000	0.236
31/10/2024	0.231	22.600	0	1,260,000	2.100
30/10/2024	0.231	22.550	400,000	1,260,000	2.100	200,000	0.239	200,000	0.250
29/10/2024	0.205	22.150	825,000	1,260,000	2.100	425,000	0.214	400,000	0.241
28/10/2024	0.238	22.700	1,200,000	1,285,000	2.140	600,000	0.239	600,000	0.228
25/10/2024	0.212	22.200	370,000	1,285,000	2.140	180,000	0.206	190,000	0.213
24/10/2024	0.182	21.500	100,000	1,275,000	2.120	100,000	0.187
23/10/2024	0.194	21.800	165,000	1,375,000	2.290			165,000	0.202
22/10/2024	0.180	21.700	0	1,210,000	2.020
21/10/2024	0.179	21.600	60,000	1,210,000	2.020	60,000	0.177
18/10/2024	0.191	21.700	150,000	1,270,000	2.120	60,000	0.184	90,000	0.156
17/10/2024	0.159	21.100	60,000	1,240,000	2.070	60,000	0.193
16/10/2024	0.218	22.150	1,860,000	1,300,000	2.170	960,000	0.218	900,000	0.206
15/10/2024	0.167	21.250	100,000	1,360,000	2.270	70,000	0.164	30,000	0.215
14/10/2024	0.225	22.150	125,000	1,400,000	2.330	60,000	0.243	35,000	0.226
10/10/2024	0.197	21.750	190,000	1,425,000	2.380			190,000	0.203
09/10/2024	0.195	21.700	20,000	1,235,000	2.060	20,000	0.157
08/10/2024	0.300	23.000	0	1,255,000	2.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.