21841 HUPINAN@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21841 HUPINAN@EP2608A (PUT)

Nominal

0.033 +0.004 (+13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.029	62.650	290,000	38.694	145,000	0.031	145,000	0.032
15/04/2026	0.031	62.550	350,000	38.950	200,000	0.029	150,000	0.029
14/04/2026	0.032	63.250	10,000	40.018			10,000	0.036
13/04/2026	0.046	61.650	1,540,000	40.918	770,000	0.044	770,000	0.043
10/04/2026	0.040	62.750	2,600,000	40.676	1,300,000	0.040	1,300,000	0.039
09/04/2026	0.045	62.250	500,000	40.926	250,000	0.047	250,000	0.047
08/04/2026	0.049	62.400	0	41.839
02/04/2026	0.076	60.200	0	42.402
01/04/2026	0.068	60.600	10,000	41.527	10,000	0.068
31/03/2026	0.079	59.450	1,380,000	41.283	685,000	0.079	695,000	0.081
30/03/2026	0.093	58.900	1,100,000	42.332	555,000	0.099	545,000	0.098
27/03/2026	0.081	59.300	1,310,000	41.116	700,000	0.093	610,000	0.093
26/03/2026	0.094	58.150	450,000	40.923	150,000	0.091	300,000	0.093
25/03/2026	0.069	60.450	900,000	40.734	450,000	0.070	450,000	0.070
24/03/2026	0.078	59.500	400,000	40.565	250,000	0.086	150,000	0.088
23/03/2026	0.094	57.500	1,770,000	39.351	835,000	0.076	935,000	0.074
20/03/2026	0.051	61.750	2,850,000	38.734	1,425,000	0.047	1,425,000	0.048
19/03/2026	0.051	61.650	900,000	38.454	450,000	0.050	450,000	0.050
18/03/2026	0.041	63.400	600,000	38.648	300,000	0.045	300,000	0.045
17/03/2026	0.044	63.100	310,000	38.776	160,000	0.045	150,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.