Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.355 | 110.000 | 150,000 | 13,750,000 | 6.875 | 150,000 | 0.361 | ||
27/09/2024 | 0.280 | 102.500 | 380,000 | 13,900,000 | 6.950 | 350,000 | 0.272 | ||
26/09/2024 | 0.243 | 97.750 | 370,000 | 14,250,000 | 7.125 | 370,000 | 0.239 | ||
25/09/2024 | 0.181 | 91.300 | 1,080,000 | 14,620,000 | 7.310 | 1,000,000 | 0.182 | 30,000 | 0.181 |
24/09/2024 | 0.192 | 92.000 | 730,000 | 15,590,000 | 7.795 | 730,000 | 0.184 | ||
23/09/2024 | 0.150 | 86.750 | 230,000 | 16,320,000 | 8.160 | 30,000 | 0.158 | 200,000 | 0.155 |
20/09/2024 | 0.155 | 87.200 | 350,000 | 16,150,000 | 8.075 | 350,000 | 0.161 | ||
19/09/2024 | 0.143 | 85.700 | 550,000 | 16,500,000 | 8.250 | 350,000 | 0.142 | ||
17/09/2024 | 0.123 | 82.850 | 100,000 | 16,850,000 | 8.425 | 100,000 | 0.123 | ||
16/09/2024 | 0.120 | 82.000 | 150,000 | 16,750,000 | 8.375 | 150,000 | 0.120 | ||
13/09/2024 | 0.124 | 82.750 | 80,000 | 16,600,000 | 8.300 | 80,000 | 0.124 | ||
12/09/2024 | 0.128 | 83.200 | 420,000 | 16,520,000 | 8.260 | 410,000 | 0.129 | ||
11/09/2024 | 0.117 | 81.450 | 680,000 | 16,930,000 | 8.465 | 560,000 | 0.114 | 100,000 | 0.117 |
10/09/2024 | 0.120 | 81.600 | 1,050,000 | 17,390,000 | 8.695 | 750,000 | 0.122 | ||
09/09/2024 | 0.098 | 78.300 | 1,200,000 | 18,140,000 | 9.070 | 1,100,000 | 0.102 | 100,000 | 0.097 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 79.800 | 100,000 | 19,140,000 | 9.570 | 100,000 | 0.112 | ||
04/09/2024 | 0.112 | 80.100 | 400,000 | 19,040,000 | 9.520 | 200,000 | 0.105 | 100,000 | 0.112 |
03/09/2024 | 0.110 | 80.100 | 0 | 19,140,000 | 9.570 | ||||
02/09/2024 | 0.108 | 79.500 | 240,000 | 19,140,000 | 9.570 | 240,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |