Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21640 JPALIBA@EC2506A (CALL)
Nominal 
0.118 +0.016 (+15.686%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.118 | 83.150 | 320,000 | 39.091 | 160,000 | 0.117 | 160,000 | 0.118 |
| 23/12/2024 | 0.102 | 81.000 | 80,000 | 37.886 | 80,000 | 0.101 | ||
| 20/12/2024 | 0.101 | 80.100 | 80,000 | 39.588 | 80,000 | 0.102 | ||
| 19/12/2024 | 0.117 | 82.950 | 490,000 | 38.598 | 490,000 | 0.113 | ||
| 18/12/2024 | 0.124 | 84.050 | 60,000 | 38.350 | 60,000 | 0.126 | ||
| 17/12/2024 | 0.120 | 83.400 | 150,000 | 38.312 | 40,000 | 0.118 | 110,000 | 0.115 |
| 16/12/2024 | 0.123 | 84.350 | 1,060,000 | 36.640 | 900,000 | 0.119 | 160,000 | 0.121 |
| 13/12/2024 | 0.139 | 85.750 | 1,000,000 | 39.240 | 1,000,000 | 0.142 | ||
| 12/12/2024 | 0.154 | 88.000 | 100,000 | 38.651 | 100,000 | 0.155 | ||
| 11/12/2024 | 0.141 | 86.200 | 130,000 | 38.463 | 120,000 | 0.146 | 10,000 | 0.148 |
| 10/12/2024 | 0.147 | 86.600 | 1,220,000 | 39.816 | 1,220,000 | 0.157 | ||
| 09/12/2024 | 0.146 | 86.900 | 370,000 | 38.241 | 170,000 | 0.139 | 190,000 | 0.119 |
| 06/12/2024 | 0.124 | 83.950 | 170,000 | 37.158 | 170,000 | 0.123 | ||
| 05/12/2024 | 0.113 | 81.950 | 680,000 | 37.969 | 100,000 | 0.114 | 570,000 | 0.114 |
| 04/12/2024 | 0.127 | 84.000 | 180,000 | 38.124 | 40,000 | 0.124 | 140,000 | 0.121 |
| 03/12/2024 | 0.131 | 84.450 | 560,000 | 38.388 | 180,000 | 0.129 | 380,000 | 0.126 |
| 02/12/2024 | 0.127 | 84.000 | 200,000 | 37.839 | 200,000 | 0.128 | ||
| 29/11/2024 | 0.124 | 83.650 | 220,000 | 37.206 | 150,000 | 0.128 | 70,000 | 0.128 |
| 28/11/2024 | 0.122 | 83.400 | 780,000 | 36.945 | 190,000 | 0.123 | 590,000 | 0.121 |
| 27/11/2024 | 0.135 | 85.000 | 460,000 | 37.813 | 430,000 | 0.134 | 30,000 | 0.119 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |